01 Dec 2022 to 31 Dec 2022
Last updated: 2022-12-30 15:55:13
| crop_square | check | close | change_history |
|---|---|---|---|
| XLRE | 39.63 | 36.93 | -6.813 |
| XLE | 91.79 | 87.47 | -4.706 |
| XLC | 51.61 | 47.99 | -7.014 |
| XLB | 83.32 | 77.68 | -6.769 |
| XLK | 136.09 | 124.44 | -8.561 |
| XLI | 102.10 | 98.21 | -3.810 |
| XLV | 139.82 | 135.85 | -2.839 |
| XLU | 72.13 | 70.50 | -2.260 |
| XLF | 36.49 | 34.20 | -6.276 |
| XLY | 146.71 | 129.16 | -11.962 |
| XLP | 77.05 | 74.55 | -3.245 |
| -21.418 |